Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.550	3.690	3.500	3.540	96,579	+0.02(+0.57%)
Jan 28, 2016	3.700	3.700	3.490	3.520	46,829	-0.14(-3.83%)
Jan 27, 2016	3.840	3.875	3.600	3.660	89,751	-0.18(-4.69%)
Jan 26, 2016	3.830	3.983	3.750	3.840	46,374	+0.05(+1.32%)
Jan 25, 2016	4.360	4.360	3.730	3.790	122,402	-0.12(-3.07%)
Jan 22, 2016	3.650	3.910	3.640	3.910	196,012	+0.42(+12.03%)
Jan 21, 2016	3.380	3.500	3.300	3.490	87,009	+0.11(+3.25%)
Jan 20, 2016	3.360	3.380	3.250	3.380	129,600	-0.02(-0.59%)
Jan 19, 2016	3.340	3.420	3.210	3.400	204,154	+0.19(+5.92%)
Jan 15, 2016	3.310	3.210	3.210	3.210	99,200	-0.10(-3.02%)
Jan 14, 2016	3.210	3.380	3.150	3.310	118,898	+0.08(+2.48%)
Jan 13, 2016	3.310	3.340	3.120	3.230	165,514	-0.11(-3.29%)
Jan 12, 2016	3.550	3.878	2.890	3.340	900,062	-0.23(-6.44%)
Jan 11, 2016	3.780	3.800	3.510	3.570	200,790	-0.23(-6.05%)
Jan 08, 2016	3.880	4.000	3.700	3.800	69,364	-0.02(-0.52%)
Jan 07, 2016	3.960	3.980	3.690	3.820	136,381	-0.17(-4.26%)
Jan 06, 2016	4.010	4.120	3.810	3.990	212,961	-0.01(-0.25%)
Jan 05, 2016	4.000	4.109	3.980	4.000	34,924	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.