Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		347.80	347.80	347.80	0	-2.35(-0.67%)
Jan 27, 2017	350.15	350.15	350.15	350.15	270	-5.75(-1.62%)
Jan 26, 2017	353.20	355.90	353.20	355.90	39	+0.91(+0.26%)
Jan 25, 2017	354.99	354.99	354.99	354.99	829	+5.39(+1.54%)
Jan 24, 2017	349.60	349.60	349.60	349.60	24	+2.82(+0.81%)
Jan 23, 2017	345.35	346.78	345.35	346.78	42	-3.56(-1.02%)
Jan 13, 2017		350.34	350.34	350.34	0	+3.19(+0.92%)
Jan 12, 2017	347.28	347.28	347.15	347.15	1,525	+19.67(+6.01%)
Jan 11, 2017	326.65	327.48	326.65	327.48	53	+2.38(+0.73%)
Jan 10, 2017	325.69	325.69	325.10	325.10	520	+7.05(+2.22%)
Jan 09, 2017	314.95	318.05	314.95	318.05	64	+12.38(+4.05%)
Jan 06, 2017	306.68	306.68	305.67	305.67	25	-3.99(-1.29%)
Jan 05, 2017	309.66	309.66	309.66	309.66	120	+4.50(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.