Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.96 +0.27 (+2.48%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.24	14.63	14.18	14.39	43,200	+0.36(+2.53%)
Jan 28, 2021	13.90	14.11	13.90	14.04	25,469	-0.04(-0.25%)
Jan 27, 2021	14.05	14.30	14.01	14.07	45,353	-0.32(-2.22%)
Jan 26, 2021	14.38	14.46	14.34	14.39	19,759	+0.17(+1.20%)
Jan 25, 2021	14.20	14.25	14.07	14.22	10,025	-0.29(-2.00%)
Jan 22, 2021	14.47	14.51	14.42	14.51	10,800	+0.01(+0.07%)
Jan 21, 2021	14.40	14.50	14.40	14.50	16,500	+0.00(+0.00%)
Jan 20, 2021	14.49	14.50	14.39	14.50	11,327	+0.18(+1.26%)
Jan 19, 2021	14.26	14.32	14.22	14.32	31,717	+0.43(+3.10%)
Jan 15, 2021	13.92	14.10	13.80	13.89	13,200	-0.24(-1.70%)
Jan 14, 2021	14.12	14.18	14.11	14.13	12,256	+0.34(+2.47%)
Jan 13, 2021	13.74	13.79	13.68	13.79	43,065	-0.06(-0.43%)
Jan 12, 2021	13.79	13.90	13.79	13.85	246,926	+0.15(+1.08%)
Jan 11, 2021	13.62	13.78	13.60	13.70	59,262	-0.18(-1.28%)
Jan 08, 2021	13.76	13.88	13.72	13.88	15,500	+0.03(+0.18%)
Jan 07, 2021	13.83	13.90	13.81	13.86	9,569	+0.29(+2.18%)
Jan 06, 2021	13.57	13.64	13.46	13.56	8,345	+0.07(+0.52%)
Jan 05, 2021	13.54	13.60	13.40	13.49	46,818	-0.17(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.