Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.317	2.343	2.259	2.298	640,993	+0.03(+1.44%)
Jan 28, 2021	2.324	2.337	2.252	2.265	616,922	-0.06(-2.52%)
Jan 27, 2021	2.343	2.434	2.311	2.324	850,554	-0.05(-1.92%)
Jan 26, 2021	2.376	2.402	2.330	2.369	503,065	-0.01(-0.27%)
Jan 25, 2021	2.311	2.376	2.298	2.376	448,312	+0.07(+3.11%)
Jan 22, 2021	2.285	2.327	2.278	2.304	671,567	-0.01(-0.28%)
Jan 21, 2021	2.330	2.330	2.259	2.311	402,464	-0.02(-0.84%)
Jan 20, 2021	2.239	2.337	2.232	2.330	534,431	+0.10(+4.68%)
Jan 19, 2021	2.252	2.272	2.132	2.226	1,494,675	-0.03(-1.16%)
Jan 15, 2021	2.324	2.324	2.219	2.252	450,477	-0.07(-2.81%)
Jan 14, 2021	2.369	2.402	2.311	2.317	433,953	-0.04(-1.79%)
Jan 13, 2021	2.282	2.385	2.276	2.359	728,360	+0.08(+3.68%)
Jan 12, 2021	2.224	2.276	2.211	2.276	494,763	+0.07(+3.22%)
Jan 11, 2021	2.185	2.230	2.172	2.205	603,604	+0.01(+0.59%)
Jan 08, 2021	2.147	2.198	2.127	2.192	432,488	+0.06(+3.03%)
Jan 07, 2021	2.160	2.179	2.127	2.127	479,401	-0.02(-0.90%)
Jan 06, 2021	2.134	2.166	2.114	2.147	745,723	+0.01(+0.60%)
Jan 05, 2021	2.063	2.140	2.053	2.134	619,322	+0.08(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.