Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.855	2.927	2.831	2.919	239,879	+0.10(+3.41%)
Jan 30, 2023	2.847	2.911	2.807	2.823	146,466	-0.03(-1.12%)
Jan 27, 2023	2.750	2.891	2.742	2.855	248,037	+0.11(+4.09%)
Jan 26, 2023	2.774	2.774	2.726	2.742	118,963	+0.01(+0.29%)
Jan 25, 2023	2.718	2.750	2.710	2.734	65,929	+0.00(+0.00%)
Jan 24, 2023	2.734	2.790	2.694	2.734	173,831	+0.01(+0.29%)
Jan 23, 2023	2.782	2.847	2.622	2.726	492,111	-0.04(-1.45%)
Jan 20, 2023	2.766	2.782	2.742	2.766	91,679	+0.02(+0.88%)
Jan 19, 2023	2.766	2.798	2.726	2.742	145,655	-0.06(-2.01%)
Jan 18, 2023	2.863	2.863	2.774	2.798	228,847	-0.06(-2.24%)
Jan 17, 2023	2.815	2.863	2.815	2.863	178,319	+0.06(+2.00%)
Jan 13, 2023	2.798	2.871	2.774	2.807	183,921	+0.00(+0.14%)
Jan 12, 2023	2.699	2.922	2.668	2.802	590,468	+0.11(+4.13%)
Jan 11, 2023	2.683	2.699	2.660	2.691	188,814	+0.02(+0.89%)
Jan 10, 2023	2.620	2.671	2.620	2.668	168,640	+0.01(+0.30%)
Jan 09, 2023	2.612	2.691	2.604	2.660	237,100	+0.06(+2.13%)
Jan 06, 2023	2.572	2.620	2.548	2.604	158,903	+0.06(+2.50%)
Jan 05, 2023	2.533	2.564	2.509	2.541	179,093	+0.00(+0.00%)
Jan 04, 2023	2.493	2.541	2.488	2.541	116,703	+0.06(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.