Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.640 5.700 5.600 5.700 16,587 +0.06(+1.06%)
Oct 30, 2007 5.860 6.010 5.600 5.640 45,299 -0.31(-5.21%)
Oct 29, 2007 6.000 6.000 5.900 5.950 3,700 -0.05(-0.83%)
Oct 26, 2007 5.850 6.000 5.821 6.000 5,050 +0.03(+0.50%)
Oct 25, 2007 6.000 6.000 5.820 5.970 10,391 +0.02(+0.34%)
Oct 24, 2007 6.090 6.000 5.840 5.950 14,871 -0.14(-2.30%)
Oct 23, 2007 5.880 6.090 5.880 6.090 200 -0.06(-0.98%)
Oct 22, 2007 6.000 6.150 6.000 6.150 1,500 +0.28(+4.77%)
Oct 19, 2007 6.000 6.000 5.870 5.870 6,284 +0.01(+0.17%)
Oct 18, 2007 5.990 6.000 5.860 5.860 2,000 -0.06(-1.01%)
Oct 17, 2007 5.850 5.920 5.850 5.920 1,315 -0.08(-1.33%)
Oct 16, 2007 5.830 6.089 5.830 6.000 17,690 -0.30(-4.76%)
Oct 15, 2007 6.110 6.300 6.000 6.300 10,968 +0.05(+0.80%)
Oct 12, 2007 5.910 6.250 5.910 6.250 4,304 +0.21(+3.48%)
Oct 11, 2007 5.990 6.400 5.990 6.040 3,849 +0.03(+0.50%)
Oct 10, 2007 6.150 6.150 5.940 6.010 3,500 -0.29(-4.60%)
Oct 09, 2007 6.180 6.300 6.180 6.300 7,212 -0.18(-2.78%)
Oct 08, 2007 6.480 6.480 6.480 6.480 100 +0.37(+6.06%)
Oct 05, 2007 6.100 6.620 6.100 6.110 8,837 -0.04(-0.65%)
Oct 04, 2007 6.000 6.150 5.980 6.150 2,193 +0.27(+4.59%)
Oct 03, 2007 5.790 5.990 5.750 5.880 7,661 +0.13(+2.26%)
Oct 02, 2007 5.980 5.980 5.750 5.750 7,600 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.