Indicators

RUS3K ETF (NY: IWV )

297.71 +0.13 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	55.65	55.92	55.64	55.85	352,881	+0.08(+0.14%)
Oct 28, 2010	56.07	56.12	55.50	55.77	290,959	+0.02(+0.03%)
Oct 27, 2010	55.47	55.79	55.24	55.75	332,485	-0.13(-0.23%)
Oct 25, 2010	56.09	56.39	55.86	55.88	361,453	+0.18(+0.31%)
Oct 22, 2010	55.60	55.75	55.53	55.70	197,424	+0.18(+0.33%)
Oct 21, 2010	55.72	56.02	55.10	55.52	316,621	+0.06(+0.10%)
Oct 20, 2010	54.96	55.71	54.96	55.47	285,089	+0.58(+1.06%)
Oct 19, 2010	55.15	55.47	54.59	54.88	290,030	-0.90(-1.61%)
Oct 18, 2010	55.42	55.84	55.34	55.78	350,921	+0.37(+0.66%)
Oct 15, 2010	55.76	55.77	55.04	55.42	213,181	+0.06(+0.12%)
Oct 14, 2010	55.45	55.60	55.01	55.35	209,180	-0.18(-0.32%)
Oct 13, 2010	55.47	55.82	55.26	55.53	366,434	+0.43(+0.78%)
Oct 12, 2010	54.68	55.22	54.43	55.10	392,312	+0.20(+0.36%)
Oct 11, 2010	54.93	55.05	54.73	54.90	260,782	+0.06(+0.10%)
Oct 08, 2010	54.84	55.00	54.37	54.84	342,453	+0.34(+0.63%)
Oct 07, 2010	54.77	54.77	54.16	54.50	487,192	-0.05(-0.09%)
Oct 06, 2010	54.55	54.72	54.34	54.55	266,808	-0.07(-0.13%)
Oct 05, 2010	53.98	54.73	53.92	54.62	306,694	+1.12(+2.10%)
Oct 04, 2010	53.81	54.06	53.26	53.50	315,949	-0.45(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.