Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.63	10.64	10.63	10.64	2,797	-0.01(-0.05%)
Oct 28, 2010	10.62	10.65	10.59	10.65	11,572	+0.07(+0.62%)
Oct 27, 2010	10.58	10.58	10.56	10.58	41,665	-0.11(-1.00%)
Oct 25, 2010	10.73	10.73	10.66	10.69	24,999	+0.06(+0.58%)
Oct 22, 2010	10.63	10.63	10.62	10.63	5,962	+0.00(+0.00%)
Oct 21, 2010	10.64	10.66	10.62	10.63	27,660	+0.04(+0.39%)
Oct 20, 2010	10.52	10.62	10.52	10.58	15,032	+0.11(+1.03%)
Oct 19, 2010	10.50	10.58	10.46	10.48	17,942	-0.17(-1.60%)
Oct 18, 2010	10.60	10.65	10.58	10.65	17,185	+0.06(+0.61%)
Oct 15, 2010	10.65	10.65	10.56	10.58	37,180	+0.06(+0.60%)
Oct 14, 2010	10.57	10.58	10.52	10.52	15,575	-0.07(-0.65%)
Oct 13, 2010	10.55	10.61	10.55	10.59	5,920	+0.14(+1.33%)
Oct 12, 2010	10.45	10.45	10.44	10.45	3,700	-0.04(-0.39%)
Oct 11, 2010	10.46	10.49	10.46	10.49	2,789	+0.03(+0.30%)
Oct 08, 2010	10.46	10.46	10.45	10.46	9,407	+0.05(+0.43%)
Oct 07, 2010	10.41	10.41	10.41	10.41	3,103	-0.00(-0.01%)
Oct 06, 2010	10.40	10.42	10.40	10.41	18,128	+0.00(+0.00%)
Oct 05, 2010	10.33	10.44	10.32	10.41	9,512	+0.20(+1.97%)
Oct 04, 2010	10.30	10.30	10.21	10.21	15,323	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.