Indicators

Calamp Corp (NQ: CAMP )

3.600 -0.400 (-10.00%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.840	9.066	8.630	8.880	259,368	+0.08(+0.91%)
Oct 26, 2012	8.660	8.800	8.800	8.800	119,800	+0.15(+1.73%)
Oct 25, 2012	8.700	8.800	8.550	8.650	227,099	+0.01(+0.12%)
Oct 24, 2012	8.720	8.810	8.540	8.640	335,688	-0.03(-0.35%)
Oct 23, 2012	8.870	8.890	8.360	8.670	366,765	-0.28(-3.12%)
Oct 19, 2012	9.150	9.215	8.910	8.950	263,023	-0.29(-3.14%)
Oct 18, 2012	9.440	9.441	8.980	9.240	270,356	-0.14(-1.50%)
Oct 17, 2012	9.440	9.500	9.360	9.381	203,530	+0.01(+0.11%)
Oct 16, 2012	9.300	9.670	9.230	9.370	330,620	+0.12(+1.30%)
Oct 15, 2012	9.130	9.300	9.100	9.250	177,204	+0.15(+1.65%)
Oct 12, 2012	9.450	9.540	9.050	9.100	224,554	-0.30(-3.19%)
Oct 11, 2012	9.050	9.460	8.940	9.400	364,520	+0.38(+4.27%)
Oct 10, 2012	9.120	9.160	8.880	9.015	238,466	-0.08(-0.93%)
Oct 09, 2012	9.140	9.290	9.000	9.100	331,576	-0.09(-0.98%)
Oct 08, 2012	9.680	9.720	9.140	9.190	444,220	-0.49(-5.06%)
Oct 05, 2012	9.260	9.720	9.200	9.680	440,982	+0.43(+4.65%)
Oct 04, 2012	9.240	9.500	9.170	9.250	437,962	+0.07(+0.76%)
Oct 03, 2012	8.470	9.240	8.470	9.180	983,540	+0.72(+8.51%)
Oct 02, 2012	8.330	8.520	8.220	8.460	382,345	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.