Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.730 2.730 2.600 2.620 55,953 -0.09(-3.32%)
Oct 28, 2016 2.750 2.800 2.660 2.710 52,512 -0.04(-1.45%)
Oct 27, 2016 2.770 2.770 2.750 2.750 11,545 -0.03(-1.08%)
Oct 26, 2016 2.750 2.800 2.750 2.780 24,922 +0.03(+1.09%)
Oct 25, 2016 2.740 2.800 2.740 2.750 19,533 +0.00(+0.00%)
Oct 24, 2016 2.750 2.800 2.732 2.750 14,527 +0.03(+1.10%)
Oct 21, 2016 2.800 2.850 2.720 2.720 33,541 -0.10(-3.55%)
Oct 20, 2016 2.780 2.900 2.770 2.820 104,396 +0.05(+1.81%)
Oct 19, 2016 2.760 2.820 2.760 2.770 22,255 +0.01(+0.36%)
Oct 18, 2016 2.790 2.790 2.750 2.760 22,967 -0.04(-1.43%)
Oct 17, 2016 2.790 2.816 2.778 2.800 16,531 -0.01(-0.36%)
Oct 14, 2016 2.900 2.900 2.730 2.810 43,705 +0.01(+0.36%)
Oct 13, 2016 2.790 2.840 2.765 2.800 17,664 -0.02(-0.71%)
Oct 12, 2016 2.900 2.900 2.786 2.820 9,749 -0.03(-1.05%)
Oct 11, 2016 2.900 2.900 2.790 2.850 112,415 +0.13(+4.78%)
Oct 10, 2016 2.770 2.790 2.660 2.720 24,670 -0.04(-1.45%)
Oct 07, 2016 2.740 2.834 2.740 2.760 28,400 +0.01(+0.36%)
Oct 06, 2016 2.860 2.860 2.710 2.750 57,677 -0.09(-3.17%)
Oct 05, 2016 2.860 2.900 2.810 2.840 51,056 -0.04(-1.39%)
Oct 04, 2016 2.880 2.930 2.860 2.880 15,506 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.