Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.710 +0.136 (+5.28%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.750 5.810 5.646 5.800 67,260 -0.19(-3.17%)
Oct 28, 2021 5.750 6.040 5.708 5.990 98,629 +0.27(+4.72%)
Oct 27, 2021 5.590 5.720 5.510 5.720 65,250 +0.06(+1.06%)
Oct 26, 2021 5.500 5.660 129,667 +0.38(+7.20%)
Oct 25, 2021 5.500 5.516 5.240 5.280 126,881 -0.31(-5.55%)
Oct 22, 2021 5.750 5.750 5.540 5.590 99,226 -0.10(-1.76%)
Oct 21, 2021 5.690 5.730 5.650 5.690 52,117 +0.15(+2.71%)
Oct 20, 2021 5.670 5.750 5.510 5.540 98,331 -0.27(-4.65%)
Oct 19, 2021 5.700 5.870 5.620 5.810 81,949 +0.21(+3.75%)
Oct 18, 2021 5.610 5.675 5.550 5.600 126,461 -0.27(-4.60%)
Oct 15, 2021 5.880 5.960 5.810 5.870 54,441 +0.04(+0.69%)
Oct 14, 2021 5.890 5.890 5.770 5.830 65,370 +0.05(+0.87%)
Oct 13, 2021 6.130 6.130 5.760 5.780 158,451 -0.18(-3.02%)
Oct 12, 2021 6.120 6.150 5.920 5.960 83,460 +0.00(+0.00%)
Oct 11, 2021 6.050 6.130 5.960 5.960 118,972 -0.10(-1.65%)
Oct 08, 2021 6.140 6.500 6.010 6.060 384,199 +0.02(+0.33%)
Oct 07, 2021 6.020 6.118 6.000 6.040 73,440 +0.19(+3.25%)
Oct 06, 2021 6.100 6.100 5.828 5.850 61,829 -0.20(-3.31%)
Oct 05, 2021 6.280 6.280 6.000 6.050 115,006 +0.07(+1.17%)
Oct 04, 2021 6.100 6.130 5.900 5.980 144,238 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.