Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.58	11.56	10.58	11.35	9,656	+0.65(+6.06%)
Nov 29, 2010	11.20	11.20	9.779	10.70	18,092	-0.93(-7.99%)
Nov 24, 2010	11.63	11.63	11.63	11.63	228	+0.08(+0.68%)
Nov 23, 2010	11.60	11.73	11.43	11.55	21,764	-0.34(-2.87%)
Nov 22, 2010	11.51	11.89	11.51	11.89	1,377	+0.38(+3.27%)
Nov 19, 2010	11.59	11.59	10.62	11.51	7,474	-0.05(-0.45%)
Nov 18, 2010	11.60	11.70	11.12	11.57	11,135	+0.10(+0.84%)
Nov 17, 2010	11.48	11.48	10.92	11.47	1,263	+0.04(+0.31%)
Nov 16, 2010	12.35	12.35	11.43	11.43	5,957	-0.96(-7.71%)
Nov 15, 2010	12.45	12.45	12.28	12.39	1,582	-0.11(-0.84%)
Nov 12, 2010	12.49	12.74	12.49	12.49	1,816	-0.21(-1.66%)
Nov 11, 2010	12.27	12.97	12.27	12.71	2,529	-0.30(-2.29%)
Nov 10, 2010	12.65	13.11	12.64	13.00	10,045	+0.04(+0.34%)
Nov 09, 2010	12.27	13.11	12.27	12.96	7,668	-0.17(-1.27%)
Nov 08, 2010	13.08	13.22	12.67	13.13	11,815	-0.02(-0.13%)
Nov 05, 2010	13.06	13.25	12.10	13.14	11,295	+0.02(+0.13%)
Nov 04, 2010	13.02	13.23	12.57	13.13	17,001	-0.06(-0.46%)
Nov 03, 2010	13.09	13.19	12.92	13.19	7,039	+0.09(+0.67%)
Nov 02, 2010	12.82	13.11	11.83	13.10	7,633	+0.46(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.