Indicators

Idacorp Inc (NY: IDA )

98.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.00	53.82	52.92	53.51	529,110	+0.51(+0.96%)
Nov 27, 2015	52.54	53.23	52.54	53.00	132,034	+0.45(+0.85%)
Nov 25, 2015	52.49	52.55	52.55	52.55	222,118	+0.04(+0.07%)
Nov 24, 2015	52.19	52.70	51.85	52.52	243,675	+0.05(+0.09%)
Nov 23, 2015	53.05	53.20	52.37	52.47	157,021	-0.53(-1.01%)
Nov 20, 2015	52.96	53.40	52.70	53.00	358,052	+0.36(+0.69%)
Nov 19, 2015	51.65	52.72	51.65	52.64	282,777	+1.14(+2.21%)
Nov 18, 2015	51.09	51.57	50.47	51.50	303,293	+0.43(+0.85%)
Nov 17, 2015	52.00	52.46	50.93	51.07	267,117	-1.06(-2.04%)
Nov 16, 2015	51.25	52.18	51.09	52.13	338,696	+0.94(+1.84%)
Nov 13, 2015	51.77	52.52	51.01	51.19	361,322	-0.64(-1.23%)
Nov 12, 2015	52.67	53.32	51.78	51.82	292,661	-0.99(-1.88%)
Nov 11, 2015	52.24	53.11	52.24	52.81	481,744	+0.77(+1.48%)
Nov 10, 2015	51.57	52.37	51.57	52.04	340,654	+0.44(+0.85%)
Nov 09, 2015	51.01	51.74	50.71	51.60	645,608	+0.39(+0.77%)
Nov 06, 2015	52.00	52.33	50.53	51.21	588,239	-1.61(-3.05%)
Nov 05, 2015	52.67	53.11	52.47	52.82	246,469	+0.17(+0.33%)
Nov 04, 2015	52.50	52.97	52.19	52.65	242,254	+0.15(+0.28%)
Nov 03, 2015	52.26	52.59	51.77	52.50	313,257	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.