Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.310 -0.390 (-8.30%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3712 3738 3738 3738 188 +6.25(+0.17%)
Dec 30, 2014 3775 3802 3631 3731 148 -75.00(-1.97%)
Dec 29, 2014 3612 3831 3550 3806 122 +175.00(+4.82%)
Dec 26, 2014 3362 3631 3338 3631 90 +268.75(+7.99%)
Dec 24, 2014 3569 3362 3362 3362 117 -231.25(-6.43%)
Dec 23, 2014 3625 3625 3375 3594 258 +0.00(+0.00%)
Dec 22, 2014 3375 3681 3281 3594 339 +281.25(+8.49%)
Dec 19, 2014 3188 3312 3062 3312 302 +206.25(+6.64%)
Dec 18, 2014 3000 3144 3000 3106 346 +137.50(+4.63%)
Dec 17, 2014 2856 2981 2812 2969 320 +156.25(+5.56%)
Dec 16, 2014 2700 2819 2688 2812 311 +118.75(+4.41%)
Dec 15, 2014 2562 2728 2562 2694 525 +187.50(+7.48%)
Dec 12, 2014 2662 2727 2500 2506 685 -143.75(-5.42%)
Dec 11, 2014 2581 2712 2531 2650 605 +93.75(+3.67%)
Dec 10, 2014 2512 2688 2469 2556 375 +37.50(+1.49%)
Dec 09, 2014 2481 2554 2375 2519 417 +31.25(+1.26%)
Dec 08, 2014 2506 2562 2381 2488 673 -18.75(-0.75%)
Dec 05, 2014 2762 2862 2500 2506 5,387 -37.50(-1.47%)
Dec 04, 2014 2656 2744 2506 2544 283 -93.75(-3.55%)
Dec 03, 2014 2744 2844 2612 2638 174 -137.50(-4.95%)
Dec 02, 2014 2938 3013 2725 2775 160 -175.00(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.