Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 30, 2008 1.020 1.020 0.9500 0.9500 2,000 -0.11(-10.80%)
Dec 23, 2008 1.065 1.065 1.065 0 +0.00(+0.00%)
Dec 22, 2008 1.065 1.065 1.065 0 +0.08(+8.67%)
Dec 19, 2008 0.9800 0.9800 0.9800 0.9800 600 -0.50(-33.78%)
Dec 17, 2008 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 16, 2008 1.480 1.480 1.480 1.480 2,000 -0.27(-15.43%)
Dec 12, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 11, 2008 1.750 1.750 1.750 1.750 311 +0.30(+20.69%)
Dec 09, 2008 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 08, 2008 1.400 1.450 1.400 1.450 16,000 -0.25(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.