Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.38 +0.05 (+0.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.01	23.01	23.01	0	+0.03(+0.15%)
Dec 28, 2017	22.96	22.98	22.96	22.97	4,701	+0.07(+0.31%)
Dec 27, 2017	22.91	22.91	22.90	22.90	1,599	+0.09(+0.39%)
Dec 26, 2017	22.82	22.82	22.81	22.81	2,113	+0.02(+0.10%)
Dec 22, 2017	22.75	22.79	22.74	22.79	10,891	-0.03(-0.12%)
Dec 21, 2017	22.82	22.82	22.78	22.82	3,133	+0.11(+0.48%)
Dec 20, 2017	22.70	22.71	22.70	22.71	1,231	-0.12(-0.50%)
Dec 19, 2017	22.84	22.85	22.80	22.82	6,161	-0.02(-0.09%)
Dec 18, 2017	22.82	22.90	22.82	22.84	35,737	+0.33(+1.47%)
Dec 15, 2017	22.48	22.56	22.47	22.51	13,829	-0.06(-0.25%)
Dec 14, 2017	22.72	22.72	22.56	22.57	1,477	-0.13(-0.57%)
Dec 13, 2017	22.65	22.71	22.65	22.70	9,074	+0.09(+0.41%)
Dec 12, 2017	22.55	22.61	22.55	22.61	1,539	+0.04(+0.17%)
Dec 11, 2017	22.58	22.59	22.54	22.57	203,729	-0.02(-0.07%)
Dec 08, 2017	22.57	22.59	22.51	22.58	6,789	+0.03(+0.12%)
Dec 07, 2017	22.55	22.57	22.49	22.55	11,701	-0.03(-0.11%)
Dec 06, 2017	22.56	22.61	22.56	22.58	1,539	-0.02(-0.07%)
Dec 05, 2017		22.70	22.55	22.60	6,156	-0.10(-0.45%)
Dec 04, 2017	22.78	22.78	22.68	22.70	1,679	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.