Indicators

Amgen (NQ: AMGN )

312.53 -2.19 (-0.70%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		141.82	141.82	141.82	0	-1.10(-0.77%)
Dec 28, 2017	144.16	144.35	142.76	142.92	2,007,957	-0.78(-0.54%)
Dec 27, 2017	143.89	144.57	143.60	143.70	1,721,493	+0.10(+0.07%)
Dec 26, 2017		144.28	143.12	143.60	1,642,175	-0.27(-0.19%)
Dec 22, 2017	144.04	144.75	143.34	143.87	1,812,160	-0.21(-0.15%)
Dec 21, 2017	144.81	145.35	143.91	144.09	2,582,855	-0.35(-0.24%)
Dec 20, 2017	144.84	146.12	144.38	144.44	3,980,335	+0.20(+0.14%)
Dec 19, 2017	143.63	144.57	143.05	144.24	3,262,717	+0.60(+0.41%)
Dec 18, 2017	145.05	145.68	143.56	143.65	3,433,351	-0.73(-0.51%)
Dec 15, 2017	143.85	144.68	142.01	144.38	7,108,064	+1.73(+1.21%)
Dec 14, 2017	144.71	145.14	142.35	142.65	3,310,530	-2.01(-1.39%)
Dec 13, 2017	144.24	145.34	143.51	144.66	3,768,056	+0.91(+0.64%)
Dec 12, 2017	144.21	144.34	142.01	143.74	2,689,620	-0.47(-0.32%)
Dec 11, 2017	143.60	144.91	142.72	144.21	2,297,335	+1.16(+0.81%)
Dec 08, 2017	142.25	143.51	141.44	143.05	4,090,954	+1.18(+0.83%)
Dec 07, 2017	143.27	144.30	141.44	141.87	3,803,811	-1.84(-1.28%)
Dec 06, 2017	146.34	145.71	142.45	143.71	3,077,962	-2.00(-1.37%)
Dec 05, 2017		147.39	145.11	145.71	4,401,381	-0.02(-0.01%)
Dec 04, 2017	145.54	146.70	145.29	145.72	5,416,343	+1.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.