Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		146.26	146.26	146.26	0	-0.74(-0.50%)
Dec 28, 2017	146.40	147.10	145.31	147.00	469,627	+0.56(+0.38%)
Dec 27, 2017	146.38	146.87	145.73	146.44	406,797	+0.47(+0.32%)
Dec 26, 2017	146.93	147.96	145.87	145.97	535,821	-1.25(-0.85%)
Dec 22, 2017	152.05	153.41	143.62	147.22	2,415,178	-2.63(-1.75%)
Dec 21, 2017	150.67	150.72	147.98	149.85	993,556	+0.53(+0.35%)
Dec 20, 2017	149.55	150.22	149.13	149.32	546,227	+0.09(+0.06%)
Dec 19, 2017	151.12	151.12	148.72	149.23	714,499	-0.83(-0.56%)
Dec 18, 2017	149.24	150.37	148.85	150.06	915,970	+1.76(+1.19%)
Dec 15, 2017	148.20	149.16	147.08	148.30	1,266,016	+0.77(+0.52%)
Dec 14, 2017	148.32	148.40	147.27	147.53	546,164	-0.10(-0.07%)
Dec 13, 2017	147.92	149.11	147.39	147.63	538,543	+0.09(+0.06%)
Dec 12, 2017	148.59	148.66	147.61	147.54	338,612	-1.07(-0.72%)
Dec 11, 2017	149.22	150.02	148.25	148.61	490,459	-0.80(-0.53%)
Dec 08, 2017	148.81	149.43	148.15	149.41	348,498	+1.11(+0.75%)
Dec 07, 2017	146.46	149.11	146.41	148.30	422,283	+1.41(+0.96%)
Dec 06, 2017	147.25	147.92	146.55	146.89	393,333	+0.21(+0.14%)
Dec 05, 2017	149.12	149.74	146.51	146.68	652,193	-2.28(-1.53%)
Dec 04, 2017	148.68	149.88	147.87	148.97	849,366	+1.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.