Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	404.75	414.65	403.52	412.34	445,405	+7.55(+1.87%)
Dec 30, 2021	404.69	413.63	404.00	404.79	406,545	-0.51(-0.13%)
Dec 29, 2021	398.71	406.43	397.08	405.30	338,944	+6.49(+1.63%)
Dec 28, 2021	405.38	406.52	397.54	398.81	402,130	-5.03(-1.25%)
Dec 27, 2021	394.78	405.00	393.50	403.84	648,217	+11.47(+2.92%)
Dec 23, 2021	389.68	396.20	388.05	392.37	537,734	+4.46(+1.15%)
Dec 22, 2021	378.22	388.27	375.27	387.91	472,174	+9.64(+2.55%)
Dec 21, 2021	369.77	380.02	368.95	378.27	597,056	+12.45(+3.40%)
Dec 20, 2021	373.32	373.32	362.30	365.82	1,055,954	-15.12(-3.97%)
Dec 17, 2021	383.23	390.04	376.32	380.94	1,026,859	-4.23(-1.10%)
Dec 16, 2021	399.31	400.00	384.31	385.17	999,715	-9.44(-2.39%)
Dec 15, 2021	389.65	395.92	382.40	394.61	931,942	+4.96(+1.27%)
Dec 14, 2021	382.54	391.03	380.77	389.65	899,092	-2.11(-0.54%)
Dec 13, 2021	400.73	405.31	387.82	391.76	857,371	-11.73(-2.91%)
Dec 10, 2021	402.78	404.79	396.01	403.49	840,936	-0.92(-0.23%)
Dec 09, 2021	411.26	417.25	404.19	404.41	887,620	-7.68(-1.86%)
Dec 08, 2021	407.57	414.26	405.60	412.09	1,061,038	+4.39(+1.08%)
Dec 07, 2021	397.25	415.27	392.53	407.70	1,183,094	+17.68(+4.53%)
Dec 06, 2021	383.71	398.09	381.10	390.02	1,182,809	+11.21(+2.96%)
Dec 03, 2021	402.42	404.00	372.84	378.81	2,128,819	-4.83(-1.26%)
Dec 02, 2021	370.39	384.53	365.06	383.64	1,675,741	+13.62(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information

Follow Us