Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.060 2.400 1.800 2.380 589,268 +0.14(+6.25%)
Dec 29, 2022 2.020 2.370 1.610 2.240 857,340 +0.15(+7.18%)
Dec 28, 2022 3.230 3.320 1.860 2.090 1,297,043 -1.20(-36.47%)
Dec 27, 2022 3.400 3.490 3.020 3.290 270,753 -0.21(-6.00%)
Dec 23, 2022 2.844 3.500 2.844 3.500 252,129 +0.54(+18.24%)
Dec 22, 2022 2.770 2.960 2.501 2.960 202,262 +0.08(+2.78%)
Dec 21, 2022 2.850 2.940 2.720 2.880 75,168 -0.10(-3.36%)
Dec 20, 2022 2.710 3.120 2.680 2.980 346,877 +0.09(+3.11%)
Dec 19, 2022 2.800 2.980 2.560 2.890 182,048 -0.04(-1.37%)
Dec 16, 2022 2.650 2.990 2.500 2.930 499,742 +0.00(+0.00%)
Dec 15, 2022 2.720 2.970 2.340 2.930 1,153,608 +0.12(+4.27%)
Dec 14, 2022 1.980 2.810 1.940 2.810 2,336,092 +0.87(+44.85%)
Dec 13, 2022 1.440 1.990 1.370 1.940 2,332,960 +0.64(+49.23%)
Dec 12, 2022 1.170 1.300 1.130 1.300 211,437 +0.18(+16.07%)
Dec 09, 2022 1.050 1.150 1.040 1.120 172,735 +0.07(+6.67%)
Dec 08, 2022 1.010 1.068 1.010 1.050 132,024 +0.04(+3.96%)
Dec 07, 2022 0.9550 1.050 0.9300 1.010 321,780 +0.12(+13.48%)
Dec 06, 2022 0.8100 0.9300 0.7900 0.8900 170,470 +0.06(+7.23%)
Dec 05, 2022 0.7900 0.8750 0.7660 0.8300 235,752 +0.08(+11.33%)
Dec 02, 2022 0.7788 0.7837 0.7000 0.7455 9,673 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.