Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.180 -0.030 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.744 2.744 2.725 2.734 359,962 +0.00(+0.00%)
Dec 28, 2023 2.754 2.754 2.725 2.734 381,148 -0.02(-0.69%)
Dec 27, 2023 2.734 2.763 2.734 2.754 335,287 +0.00(+0.00%)
Dec 26, 2023 2.754 2.756 2.725 2.754 274,829 -0.01(-0.35%)
Dec 22, 2023 2.744 2.773 2.744 2.763 195,061 +0.02(+0.70%)
Dec 21, 2023 2.744 2.754 2.725 2.744 199,703 +0.02(+0.70%)
Dec 20, 2023 2.754 2.792 2.725 2.725 403,265 -0.03(-1.04%)
Dec 19, 2023 2.754 2.773 2.744 2.754 291,609 +0.00(+0.00%)
Dec 18, 2023 2.734 2.763 2.734 2.754 243,640 +0.02(+0.70%)
Dec 15, 2023 2.782 2.789 2.715 2.734 347,761 -0.04(-1.38%)
Dec 14, 2023 2.754 2.792 2.754 2.773 307,929 +0.01(+0.52%)
Dec 13, 2023 2.758 2.768 2.739 2.758 393,562 +0.00(+0.00%)
Dec 12, 2023 2.777 2.777 2.758 2.758 134,745 -0.01(-0.34%)
Dec 11, 2023 2.768 2.796 2.758 2.768 242,483 -0.01(-0.34%)
Dec 08, 2023 2.758 2.787 2.749 2.777 202,955 +0.01(+0.34%)
Dec 07, 2023 2.768 2.777 2.758 2.768 136,621 +0.01(+0.34%)
Dec 06, 2023 2.777 2.786 2.749 2.758 188,792 +0.00(+0.00%)
Dec 05, 2023 2.787 2.798 2.758 2.758 186,639 -0.06(-2.01%)
Dec 04, 2023 2.777 2.815 2.758 2.815 181,023 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.