Indicators

Trevena Inc (NQ: TRVN )

0.4090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	103.75	105.67	98.50	101.50	75,832	-1.25(-1.22%)
Feb 27, 2017	101.00	105.72	99.00	102.75	109,180	+3.00(+3.01%)
Feb 24, 2017	95.75	101.66	93.75	99.75	116,211	+3.50(+3.64%)
Feb 23, 2017	102.50	103.40	92.50	96.25	154,477	-2.50(-2.53%)
Feb 22, 2017	112.75	113.25	96.75	98.75	216,452	-8.00(-7.49%)
Feb 21, 2017	122.50	129.00	106.25	106.75	419,738	-71.50(-40.11%)
Feb 17, 2017		178.25	178.25	178.25	0	+2.50(+1.42%)
Feb 16, 2017	177.50	181.72	170.75	175.75	32,057	-1.50(-0.85%)
Feb 15, 2017	185.00	185.00	171.00	177.25	58,097	-9.00(-4.83%)
Feb 14, 2017	192.50	192.75	185.25	186.25	24,658	-7.00(-3.62%)
Feb 13, 2017	198.00	199.75	192.00	193.25	14,050	-3.25(-1.65%)
Feb 10, 2017	197.25	199.75	195.22	196.50	15,864	-0.50(-0.25%)
Feb 09, 2017	194.50	199.00	190.00	197.00	16,542	+2.75(+1.42%)
Feb 08, 2017	194.50	196.00	185.00	194.25	20,336	-2.00(-1.02%)
Feb 07, 2017	199.00	199.75	189.50	196.25	19,731	-2.25(-1.13%)
Feb 06, 2017	194.50	198.75	192.50	198.50	24,842	+5.50(+2.85%)
Feb 03, 2017	190.75	195.00	185.02	193.00	27,903	+5.25(+2.80%)
Feb 02, 2017	182.50	191.43	180.00	187.75	38,696	+10.25(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.