Indicators

Celanese Corp (NY: CE )

160.24 +3.55 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.910	8.910	8.611	8.714	4,138,967	-0.06(-0.72%)
Feb 27, 2003	8.541	8.776	8.423	8.776	3,632,599	+0.38(+4.49%)
Feb 26, 2003	8.792	8.910	8.400	8.400	4,771,449	-0.34(-3.86%)
Feb 25, 2003	8.753	8.965	8.596	8.737	6,456,666	-0.13(-1.50%)
Feb 24, 2003	8.988	9.067	8.816	8.871	7,521,248	-0.12(-1.31%)
Feb 21, 2003	8.808	9.028	8.792	8.988	6,178,832	-0.06(-0.69%)
Feb 20, 2003	9.145	9.208	8.949	9.051	3,896,165	-0.02(-0.17%)
Feb 19, 2003	8.886	9.090	8.596	9.067	8,439,462	+0.19(+2.12%)
Feb 18, 2003	8.753	9.185	8.745	8.878	8,567,232	-0.19(-2.08%)
Feb 14, 2003	8.635	9.177	8.635	9.067	21,459,290	+0.44(+5.10%)
Feb 13, 2003	9.813	10.01	7.536	8.627	54,394,720	-1.46(-14.47%)
Feb 12, 2003	10.10	10.32	10.03	10.09	3,909,158	+0.00(+0.00%)
Feb 11, 2003	10.67	10.67	9.734	10.09	11,801,107	-0.57(-5.38%)
Feb 10, 2003	10.62	10.79	10.57	10.66	4,604,315	-0.02(-0.15%)
Feb 07, 2003	10.90	10.90	10.52	10.68	2,809,417	-0.23(-2.09%)
Feb 06, 2003	10.97	10.99	10.79	10.90	1,829,165	-0.09(-0.79%)
Feb 05, 2003	11.10	11.22	10.92	10.99	2,143,687	-0.10(-0.92%)
Feb 04, 2003	11.30	11.30	10.93	11.09	2,012,986	-0.34(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.