Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.41	10.70	10.34	10.34	69,823	-0.15(-1.46%)
Feb 27, 2003	10.38	10.53	10.21	10.50	141,013	+0.10(+1.01%)
Feb 26, 2003	10.38	10.66	10.17	10.39	97,156	-0.06(-0.54%)
Feb 25, 2003	10.75	10.82	10.38	10.45	135,298	-0.47(-4.28%)
Feb 24, 2003	11.08	11.23	10.91	10.91	118,277	-0.12(-1.09%)
Feb 21, 2003	10.87	11.16	10.84	11.04	210,836	+0.13(+1.18%)
Feb 20, 2003	10.97	11.18	10.65	10.91	185,864	-0.08(-0.73%)
Feb 19, 2003	11.35	11.35	10.71	10.99	290,723	-0.32(-2.85%)
Feb 18, 2003	11.20	11.31	11.12	11.31	102,623	+0.19(+1.66%)
Feb 14, 2003	10.86	11.24	10.86	11.12	46,963	+0.19(+1.77%)
Feb 13, 2003	10.95	10.99	10.66	10.93	84,235	-0.09(-0.80%)
Feb 12, 2003	11.16	11.16	10.93	11.02	113,307	-0.23(-2.00%)
Feb 11, 2003	11.51	11.67	10.43	11.24	180,149	-0.49(-4.18%)
Feb 10, 2003	11.71	11.83	11.42	11.74	90,695	-0.02(-0.14%)
Feb 07, 2003	11.79	11.86	11.71	11.75	58,020	-0.04(-0.35%)
Feb 06, 2003	11.82	12.07	11.71	11.79	97,777	-0.11(-0.94%)
Feb 05, 2003	11.99	12.16	11.75	11.90	143,498	-0.01(-0.07%)
Feb 04, 2003	11.99	12.18	11.67	11.91	229,224	-0.23(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.