Indicators

Cintas Corp (NQ: CTAS )

687.24 -4.14 (-0.60%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.03	35.62	34.26	34.63	1,655,641	-0.76(-2.15%)
Feb 26, 2004	35.40	35.54	35.19	35.39	1,032,015	+0.21(+0.60%)
Feb 25, 2004	35.27	35.31	34.81	35.18	1,128,224	+0.11(+0.32%)
Feb 24, 2004	34.93	35.36	34.54	35.06	1,452,371	+0.34(+0.98%)
Feb 23, 2004	34.61	35.24	34.47	34.72	1,387,615	+0.04(+0.12%)
Feb 20, 2004	34.46	34.96	34.22	34.68	1,091,220	+0.36(+1.04%)
Feb 19, 2004	35.14	35.23	34.29	34.33	1,158,813	-0.35(-1.01%)
Feb 18, 2004	35.59	35.67	34.41	34.68	1,857,431	-1.18(-3.28%)
Feb 17, 2004	35.63	36.31	35.63	35.85	833,926	+0.34(+0.96%)
Feb 13, 2004	35.93	36.08	35.27	35.51	974,044	-0.34(-0.95%)
Feb 12, 2004	36.33	36.34	35.62	35.85	1,256,748	-0.49(-1.36%)
Feb 11, 2004	36.49	36.78	35.72	36.35	1,258,598	-0.37(-1.02%)
Feb 10, 2004	36.72	36.78	36.32	36.72	1,159,306	-0.13(-0.35%)
Feb 09, 2004	37.90	37.98	36.72	36.85	906,945	-0.93(-2.47%)
Feb 06, 2004	37.24	37.82	36.80	37.78	912,372	+0.52(+1.39%)
Feb 05, 2004	37.20	37.68	36.51	37.26	1,275,742	+0.47(+1.28%)
Feb 04, 2004	35.88	37.15	35.83	36.79	1,061,618	+0.31(+0.84%)
Feb 03, 2004	36.50	36.91	36.26	36.48	1,125,140	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.