Indicators

Cintas Corp (NQ: CTAS )

662.29 -1.30 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.61	33.67	32.90	33.38	886,323	-0.23(-0.68%)
Feb 27, 2006	33.44	33.91	33.35	33.61	680,529	+0.17(+0.51%)
Feb 24, 2006	33.27	33.44	33.04	33.44	461,549	+0.37(+1.13%)
Feb 23, 2006	33.18	33.44	32.99	33.06	507,060	-0.16(-0.49%)
Feb 22, 2006	32.81	33.57	32.75	33.22	686,046	+0.50(+1.54%)
Feb 21, 2006	33.09	33.15	32.49	32.72	847,175	-0.28(-0.86%)
Feb 17, 2006	33.10	33.31	32.98	33.01	810,010	-0.29(-0.88%)
Feb 16, 2006	33.27	33.50	32.89	33.30	710,300	+0.15(+0.44%)
Feb 15, 2006	32.79	33.18	32.58	33.15	776,542	+0.30(+0.92%)
Feb 14, 2006	32.76	32.94	32.65	32.85	1,199,089	+0.05(+0.15%)
Feb 13, 2006	32.99	33.21	32.71	32.80	1,068,656	-0.11(-0.35%)
Feb 10, 2006	33.01	33.03	32.49	32.92	1,235,330	+0.02(+0.05%)
Feb 09, 2006	32.77	33.16	32.50	32.90	1,697,172	+0.04(+0.12%)
Feb 08, 2006	32.75	32.92	32.33	32.86	1,466,268	+0.06(+0.17%)
Feb 07, 2006	32.75	32.92	32.57	32.80	769,890	-0.03(-0.10%)
Feb 06, 2006	32.85	32.95	32.64	32.83	997,647	-0.14(-0.42%)
Feb 03, 2006	32.83	33.22	32.75	32.97	1,624,468	-0.98(-2.89%)
Feb 02, 2006	34.17	34.31	33.60	33.96	894,440	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.