Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.587	6.676	6.521	6.562	0	-0.16(-2.42%)
Feb 26, 2009	6.857	6.895	6.689	6.724	94,337	-0.08(-1.20%)
Feb 25, 2009	6.770	6.887	6.745	6.806	16,301	-0.07(-1.00%)
Feb 24, 2009	6.653	6.875	6.631	6.875	26,347	+0.25(+3.76%)
Feb 23, 2009	6.976	7.763	6.625	6.625	94,506	-0.23(-3.41%)
Feb 20, 2009	6.839	6.898	6.742	6.859	86,982	-0.09(-1.28%)
Feb 19, 2009	7.127	7.127	6.936	6.948	49,536	-0.12(-1.69%)
Feb 18, 2009	7.066	7.088	6.835	7.068	46,840	-0.02(-0.29%)
Feb 17, 2009	7.142	7.157	7.081	7.088	24,764	-0.30(-4.10%)
Feb 13, 2009	7.478	7.478	7.391	7.391	82,413	+0.06(+0.83%)
Feb 12, 2009	7.254	7.330	7.223	7.330	16,874	-0.11(-1.47%)
Feb 11, 2009	7.414	7.452	7.407	7.440	17,157	+0.02(+0.27%)
Feb 10, 2009	7.735	7.735	7.371	7.419	45,410	-0.35(-4.46%)
Feb 09, 2009	7.768	7.784	7.703	7.765	14,831	+0.04(+0.56%)
Feb 06, 2009	7.684	7.722	7.684	7.722	1,964	+0.18(+2.36%)
Feb 05, 2009	7.457	7.579	7.457	7.544	10,073	+0.13(+1.74%)
Feb 04, 2009	7.470	7.549	7.401	7.415	12,230	-0.04(-0.54%)
Feb 03, 2009	7.379	7.455	7.323	7.455	48,443	+0.18(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.