Indicators

Ameriprise Financial (NY: AMP )

411.79 -4.56 (-1.10%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.63	29.63	29.25	29.39	3,040,716	+0.21(+0.70%)
Feb 25, 2010	29.30	29.56	29.07	29.19	6,428,442	-0.66(-2.21%)
Feb 24, 2010	29.31	29.88	29.19	29.85	3,349,761	+0.40(+1.37%)
Feb 23, 2010	29.60	29.73	29.08	29.44	2,486,788	-0.28(-0.94%)
Feb 22, 2010	29.51	29.94	29.45	29.72	2,091,725	+0.25(+0.85%)
Feb 19, 2010	29.08	29.65	29.05	29.47	3,244,423	+0.26(+0.90%)
Feb 18, 2010	29.19	29.29	29.03	29.21	2,221,235	-0.03(-0.10%)
Feb 17, 2010	28.97	29.35	28.83	29.24	2,947,862	+0.41(+1.43%)
Feb 16, 2010	28.09	28.83	28.14	28.83	2,674,799	+0.73(+2.61%)
Feb 12, 2010	27.68	28.09	28.09	28.09	3,474,812	+0.15(+0.53%)
Feb 11, 2010	28.20	28.27	27.84	27.95	3,506,235	-0.35(-1.25%)
Feb 10, 2010	27.57	28.46	27.57	28.30	4,116,723	+0.57(+2.07%)
Feb 09, 2010	27.52	27.83	27.04	27.73	4,749,131	+0.51(+1.88%)
Feb 08, 2010	27.50	27.79	27.21	27.21	3,600,147	-0.51(-1.85%)
Feb 05, 2010	27.43	27.85	26.42	27.73	4,465,499	+0.23(+0.82%)
Feb 04, 2010	28.77	28.91	27.50	27.50	5,722,501	-1.15(-4.01%)
Feb 03, 2010	29.06	29.24	28.53	28.65	3,192,286	-0.58(-1.98%)
Feb 02, 2010	29.22	29.62	28.92	29.22	2,763,956	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.