Indicators

Ameren Corp (NY: AEE )

74.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.47	14.47	14.20	14.24	3,712,315	-0.21(-1.44%)
Feb 25, 2010	14.35	14.45	14.21	14.45	3,255,853	-0.04(-0.28%)
Feb 24, 2010	14.60	14.66	14.34	14.49	2,846,434	-0.09(-0.59%)
Feb 23, 2010	14.65	14.68	14.50	14.57	2,434,034	-0.07(-0.47%)
Feb 22, 2010	14.87	14.88	14.61	14.64	2,424,156	-0.14(-0.94%)
Feb 19, 2010	14.76	15.01	14.61	14.78	3,585,431	+0.01(+0.04%)
Feb 18, 2010	14.68	15.13	14.68	14.77	5,446,624	+0.14(+0.94%)
Feb 17, 2010	14.53	14.64	14.44	14.64	3,397,094	+0.18(+1.24%)
Feb 16, 2010	14.27	14.49	14.24	14.46	2,524,653	+0.31(+2.16%)
Feb 12, 2010	14.09	14.15	14.15	14.15	3,448,021	-0.04(-0.28%)
Feb 11, 2010	14.07	14.24	13.91	14.19	4,520,587	+0.13(+0.90%)
Feb 10, 2010	14.21	14.21	14.00	14.07	3,627,851	-0.13(-0.89%)
Feb 09, 2010	14.19	14.40	14.12	14.19	3,325,370	+0.12(+0.86%)
Feb 08, 2010	14.40	14.40	14.07	14.07	3,224,057	-0.25(-1.77%)
Feb 05, 2010	14.41	14.42	14.09	14.32	4,922,421	-0.07(-0.48%)
Feb 04, 2010	14.66	14.67	14.39	14.39	2,868,398	-0.26(-1.77%)
Feb 03, 2010	14.58	14.78	14.57	14.65	3,752,781	-0.20(-1.32%)
Feb 02, 2010	14.68	14.85	14.55	14.85	3,437,946	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.