Indicators

Forrester Resrch (NQ: FORR )

17.88 -0.28 (-1.54%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.88	33.20	32.88	33.00	50,930	-0.03(-0.08%)
Feb 27, 2014	32.74	33.03	32.49	33.03	50,649	+0.26(+0.81%)
Feb 26, 2014	32.92	33.05	32.54	32.76	47,892	-0.03(-0.08%)
Feb 25, 2014	32.66	32.94	32.23	32.79	43,792	+0.05(+0.14%)
Feb 24, 2014	32.69	32.92	32.52	32.74	45,484	+0.23(+0.70%)
Feb 21, 2014	32.57	32.99	32.29	32.52	60,892	+0.12(+0.37%)
Feb 20, 2014	32.24	32.86	32.11	32.40	41,948	+0.08(+0.25%)
Feb 19, 2014	32.54	32.72	32.13	32.32	51,059	-0.23(-0.70%)
Feb 18, 2014	32.25	32.91	32.09	32.54	47,330	+0.27(+0.85%)
Feb 14, 2014	32.81	32.27	32.27	32.27	85,611	-0.55(-1.67%)
Feb 13, 2014	32.22	34.21	32.03	32.82	131,039	+0.60(+1.87%)
Feb 12, 2014	33.31	33.67	32.22	32.22	88,034	-1.28(-3.83%)
Feb 11, 2014	33.47	33.97	33.40	33.50	37,840	+0.11(+0.33%)
Feb 10, 2014	33.28	33.56	33.02	33.39	43,236	-0.25(-0.73%)
Feb 07, 2014	33.23	33.87	32.79	33.64	68,574	+0.43(+1.29%)
Feb 06, 2014	33.70	33.81	33.09	33.21	43,475	-0.53(-1.57%)
Feb 05, 2014	33.71	34.12	33.33	33.74	61,417	-0.09(-0.27%)
Feb 04, 2014	34.18	34.34	33.72	33.83	45,490	-0.26(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.