Indicators

Eon Ag ADR (OP: EONGY )

13.78 +0.05 (+0.36%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.10	16.14	16.01	16.10	54,147	+0.33(+2.09%)
Feb 26, 2015	15.86	15.88	15.75	15.77	26,382	-0.32(-1.99%)
Feb 25, 2015	16.09	16.15	16.05	16.09	28,380	+0.32(+2.03%)
Feb 24, 2015	15.61	15.76	15.60	15.77	24,694	+0.52(+3.41%)
Feb 23, 2015	15.12	15.25	15.12	15.25	30,770	-0.01(-0.07%)
Feb 20, 2015	15.00	15.31	14.86	15.26	39,340	+0.25(+1.67%)
Feb 19, 2015	15.04	15.12	15.00	15.01	26,064	-0.30(-1.96%)
Feb 18, 2015	15.29	15.31	15.16	15.31	37,965	-0.17(-1.10%)
Feb 17, 2015	15.42	15.54	15.28	15.48	26,738	+0.26(+1.68%)
Feb 13, 2015		15.22	15.22	15.22	0	+0.09(+0.63%)
Feb 12, 2015	15.00	15.19	14.99	15.13	72,152	+0.44(+3.00%)
Feb 11, 2015	14.71	14.79	14.62	14.69	23,550	+0.01(+0.07%)
Feb 10, 2015	14.56	14.73	14.51	14.68	157,738	+0.19(+1.28%)
Feb 09, 2015	14.51	14.58	14.45	14.49	264,096	-0.21(-1.39%)
Feb 06, 2015	14.86	14.92	14.70	14.70	28,319	-0.38(-2.49%)
Feb 05, 2015	14.87	15.10	14.86	15.07	79,247	+0.09(+0.63%)
Feb 04, 2015	15.10	15.14	14.98	14.98	138,107	-0.40(-2.60%)
Feb 03, 2015	15.20	15.38	15.20	15.38	43,627	-0.42(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.