Indicators

Tdcx Inc ADR (NY: TDCX )

7.160 +0.040 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.86	15.11	13.86	15.10	196,067	+1.39(+10.14%)
Feb 25, 2022	14.44	14.03	13.27	13.71	89,403	-0.47(-3.31%)
Feb 24, 2022	12.69	14.26	12.69	14.18	180,568	+0.79(+5.90%)
Feb 23, 2022	14.09	14.36	13.27	13.39	155,053	-0.51(-3.67%)
Feb 22, 2022	13.69	14.32	13.45	13.90	139,311	-0.10(-0.71%)
Feb 18, 2022				14.00	0	-0.36(-2.51%)
Feb 17, 2022	15.28	15.57	14.22	14.36	75,868	-1.44(-9.11%)
Feb 16, 2022	14.30	15.91	14.30	15.80	91,907	+1.26(+8.67%)
Feb 15, 2022	14.23	14.79	14.00	14.54	36,572	+0.65(+4.68%)
Feb 14, 2022	13.95	14.18	13.29	13.89	69,012	-0.26(-1.84%)
Feb 11, 2022	14.31	14.83	13.93	14.15	60,142	-0.26(-1.80%)
Feb 10, 2022	14.32	15.18	14.03	14.41	191,088	-0.47(-3.16%)
Feb 09, 2022	15.82	15.84	14.55	14.88	123,843	-0.61(-3.94%)
Feb 08, 2022	14.35	15.66	14.06	15.49	248,369	+0.97(+6.68%)
Feb 07, 2022	14.79	14.87	13.58	14.52	220,812	-0.56(-3.71%)
Feb 04, 2022	14.00	15.99	14.00	15.08	521,221	+1.34(+9.75%)
Feb 03, 2022	17.25		13.61	13.74	414,572	-3.94(-22.29%)
Feb 02, 2022	17.34	18.30	17.01	17.68	279,999	+0.34(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.