Indicators

Shineco Inc (NQ: SISI )

0.9600 +0.1528 (+18.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.230	3.640	3.200	3.620	15,039	+0.13(+3.72%)
Feb 25, 2022	3.220	3.550	3.200	3.490	4,015	-0.07(-1.97%)
Feb 24, 2022	3.220	3.680	3.220	3.560	9,077	+0.16(+4.71%)
Feb 23, 2022	3.760	3.760	3.250	3.400	26,051	-0.10(-2.86%)
Feb 22, 2022	3.980	3.980	3.400	3.500	22,412	-0.32(-8.38%)
Feb 18, 2022				3.820	0	+0.22(+6.11%)
Feb 17, 2022	4.050	4.058	3.600	3.600	13,927	-0.33(-8.40%)
Feb 16, 2022	3.714	4.410	3.550	3.930	51,121	-0.16(-3.91%)
Feb 15, 2022	3.960	4.100	3.660	4.090	6,689	+0.19(+4.81%)
Feb 14, 2022	3.800	3.990	3.800	3.902	6,309	-0.03(-0.70%)
Feb 11, 2022	3.740	4.100	3.740	3.930	22,791	+0.22(+5.93%)
Feb 10, 2022	3.850	3.980	3.650	3.710	21,904	-0.29(-7.25%)
Feb 09, 2022	3.900	4.000	3.650	4.000	8,253	+0.13(+3.36%)
Feb 08, 2022	3.560	3.900	3.560	3.870	8,870	+0.03(+0.78%)
Feb 07, 2022	3.730	3.860	3.700	3.840	10,815	+0.01(+0.26%)
Feb 04, 2022	3.920	3.940	3.800	3.830	13,506	-0.27(-6.59%)
Feb 03, 2022	4.180			4.100	57,934	-0.09(-2.15%)
Feb 02, 2022	3.920	4.400	3.790	4.190	138,312	+0.53(+14.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.