Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	117.21	122.59	115.32	121.01	2,042,633	+5.08(+4.38%)
Feb 25, 2022	115.18	116.21	112.24	115.93	1,965,249	+0.99(+0.86%)
Feb 24, 2022	102.37	115.50	100.82	114.94	2,459,079	+8.56(+8.05%)
Feb 23, 2022	112.78	112.78	105.93	106.38	1,745,574	-5.52(-4.93%)
Feb 22, 2022	114.00	116.43	111.47	111.90	1,979,639	-4.07(-3.51%)
Feb 18, 2022				115.97	0	-3.62(-3.03%)
Feb 17, 2022	126.59	128.64	119.00	119.59	1,292,157	-9.20(-7.14%)
Feb 16, 2022	129.40	129.40	124.23	128.79	1,088,246	-1.33(-1.02%)
Feb 15, 2022	133.69	133.69	125.98	130.12	2,034,576	-0.52(-0.40%)
Feb 14, 2022	129.45	134.95	127.76	130.64	1,306,087	+0.31(+0.24%)
Feb 11, 2022	135.37	137.72	129.25	130.33	1,517,997	-4.87(-3.60%)
Feb 10, 2022	134.79	140.91	133.42	135.20	834,690	-2.15(-1.57%)
Feb 09, 2022	133.83	137.45	131.89	137.35	1,161,793	+5.28(+4.00%)
Feb 08, 2022	129.64	132.41	128.00	132.07	833,198	+1.21(+0.92%)
Feb 07, 2022	129.70	136.08	129.35	130.86	1,027,812	+1.07(+0.82%)
Feb 04, 2022	123.14	130.91	122.01	129.79	1,343,926	+7.51(+6.14%)
Feb 03, 2022	126.00		122.12	122.28	1,336,878	-7.65(-5.89%)
Feb 02, 2022	134.81	134.81	127.53	129.93	1,456,490	-4.36(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.