Indicators

Cintas Corp (NQ: CTAS )

658.34 -7.49 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	365.25	368.91	361.91	367.72	438,330	-1.96(-0.53%)
Feb 25, 2022	366.87	370.39	365.34	369.68	439,554	+3.23(+0.88%)
Feb 24, 2022	350.76	367.14	349.39	366.45	755,886	+9.90(+2.78%)
Feb 23, 2022	364.22	368.24	356.13	356.55	595,285	-5.97(-1.65%)
Feb 22, 2022	365.00	368.29	360.45	362.51	600,878	-1.54(-0.42%)
Feb 18, 2022				364.05	0	+0.91(+0.25%)
Feb 17, 2022	368.73	369.92	362.50	363.14	662,939	-7.77(-2.09%)
Feb 16, 2022	369.69	372.00	364.90	370.91	462,573	+0.80(+0.22%)
Feb 15, 2022	367.73	370.91	365.80	370.10	447,669	+7.10(+1.96%)
Feb 14, 2022	368.37	369.76	360.94	363.00	420,625	-4.00(-1.09%)
Feb 11, 2022	374.55	375.09	366.16	367.00	399,894	-5.98(-1.60%)
Feb 10, 2022	375.72	379.26	370.49	372.98	531,704	-9.69(-2.53%)
Feb 09, 2022	380.56	383.74	380.21	382.67	327,387	+7.84(+2.09%)
Feb 08, 2022	372.35	377.33	368.42	374.84	259,653	+3.60(+0.97%)
Feb 07, 2022	373.96	376.76	370.62	371.24	429,573	-1.90(-0.51%)
Feb 04, 2022	374.30	377.82	371.59	373.14	466,519	-3.20(-0.85%)
Feb 03, 2022	381.14		375.63	376.33	474,767	-6.23(-1.63%)
Feb 02, 2022	379.47	383.50	379.22	382.56	444,718	+4.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.