Indicators

Ameren Corp (NY: AEE )

74.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.91	81.57	80.14	80.17	1,712,428	-1.15(-1.42%)
Feb 27, 2023	82.06	82.85	81.17	81.32	987,612	-0.46(-0.56%)
Feb 24, 2023	81.52	82.07	80.80	81.78	1,534,660	-0.57(-0.69%)
Feb 23, 2023	83.33	83.33	81.86	82.35	1,320,010	-0.52(-0.63%)
Feb 22, 2023	83.55	84.18	82.66	82.87	1,170,867	-0.52(-0.63%)
Feb 21, 2023	84.08	84.32	83.20	83.39	1,126,045	-1.18(-1.40%)
Feb 17, 2023	83.46	84.88	83.00	84.58	1,324,131	+1.38(+1.65%)
Feb 16, 2023	82.64	83.86	82.09	83.20	1,905,227	+0.01(+0.01%)
Feb 15, 2023	82.19	83.32	82.00	83.19	1,128,166	+0.61(+0.74%)
Feb 14, 2023	82.97	83.42	82.13	82.58	910,541	-0.62(-0.75%)
Feb 13, 2023	82.87	83.35	82.70	83.20	920,885	+0.33(+0.40%)
Feb 10, 2023	81.44	82.99	81.15	82.87	1,198,897	+1.73(+2.13%)
Feb 09, 2023	81.97	82.74	81.10	81.15	1,144,204	-0.97(-1.18%)
Feb 08, 2023	82.97	82.97	81.70	82.11	1,510,238	-1.23(-1.48%)
Feb 07, 2023	82.79	83.53	82.47	83.35	2,069,480	+0.09(+0.10%)
Feb 06, 2023	82.54	83.61	82.41	83.26	1,922,396	+0.58(+0.70%)
Feb 03, 2023	83.61	83.83	81.83	82.68	2,374,134	-1.39(-1.65%)
Feb 02, 2023	84.79	85.60	83.85	84.06	2,369,304	-0.54(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.