Indicators

(OP: JTKWY )

2.939 -0.031 (-1.04%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.410	4.460	4.390	4.400	138,426	-0.01(-0.23%)
Feb 27, 2023	4.360	4.427	4.340	4.410	105,517	+0.17(+4.07%)
Feb 24, 2023	4.272	4.280	4.230	4.237	30,909	-0.19(-4.35%)
Feb 23, 2023	4.470	4.470	4.380	4.430	33,968	+0.04(+0.91%)
Feb 22, 2023	4.380	4.450	4.350	4.390	1,007,538	-0.09(-2.01%)
Feb 21, 2023	4.440	4.490	4.430	4.480	1,151,404	-0.13(-2.82%)
Feb 17, 2023	4.550	4.620	4.510	4.610	147,860	+0.01(+0.22%)
Feb 16, 2023	4.530	4.650	4.530	4.600	42,313	+0.00(+0.00%)
Feb 15, 2023	4.470	4.600	4.470	4.600	24,508	+0.08(+1.77%)
Feb 14, 2023	4.440	4.560	4.420	4.520	64,824	-0.02(-0.44%)
Feb 13, 2023	4.470	4.540	4.460	4.540	23,112	+0.02(+0.44%)
Feb 10, 2023	4.590	4.600	4.510	4.520	35,407	-0.36(-7.38%)
Feb 09, 2023	4.910	4.980	4.850	4.880	156,707	-0.11(-2.20%)
Feb 08, 2023	5.040	5.080	4.960	4.990	62,763	-0.09(-1.77%)
Feb 07, 2023	5.010	5.080	4.900	5.080	115,258	+0.08(+1.50%)
Feb 06, 2023	4.860	5.030	4.860	5.005	49,750	-0.09(-1.86%)
Feb 03, 2023	5.130	5.210	5.090	5.100	64,370	-0.11(-2.11%)
Feb 02, 2023	5.260	5.320	5.150	5.210	46,035	+0.13(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.