Indicators

Johnson Outdoors (NQ: JOUT )

37.83 -4.78 (-11.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.32	63.16	61.82	62.89	96,934	+0.60(+0.97%)
Feb 27, 2023	62.92	63.61	62.09	62.29	42,103	-0.33(-0.53%)
Feb 24, 2023	62.23	62.84	61.35	62.62	44,428	+0.15(+0.23%)
Feb 23, 2023	62.66	62.74	61.62	62.48	51,202	+0.50(+0.81%)
Feb 22, 2023	61.62	62.25	61.31	61.97	42,804	+0.55(+0.90%)
Feb 21, 2023	63.90	63.90	61.37	61.42	50,308	-3.00(-4.65%)
Feb 17, 2023	63.87	64.77	63.22	64.42	51,101	+0.87(+1.37%)
Feb 16, 2023	63.95	64.95	63.33	63.54	50,461	-0.70(-1.09%)
Feb 15, 2023	63.03	64.26	62.44	64.24	64,093	+0.99(+1.56%)
Feb 14, 2023	63.89	63.89	62.60	63.25	43,555	-0.69(-1.08%)
Feb 13, 2023	63.84	64.03	62.79	63.94	44,588	+0.48(+0.76%)
Feb 10, 2023	63.20	63.99	62.35	63.46	56,429	+0.43(+0.68%)
Feb 09, 2023	64.27	64.34	62.69	63.03	77,399	-0.53(-0.84%)
Feb 08, 2023	63.03	64.10	62.65	63.56	29,162	+0.11(+0.17%)
Feb 07, 2023	62.57	64.00	61.40	63.46	41,321	+0.74(+1.18%)
Feb 06, 2023	64.77	64.87	62.08	62.72	44,271	-2.92(-4.45%)
Feb 03, 2023	69.02	69.42	65.54	65.64	78,545	-3.68(-5.32%)
Feb 02, 2023	67.63	69.70	66.52	69.32	60,594	+2.50(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.