Indicators

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.51	80.79	79.88	80.28	4,362,259	+0.18(+0.22%)
Feb 28, 2024	79.74	80.51	79.60	80.10	1,769,623	+0.35(+0.44%)
Feb 27, 2024	79.12	79.84	78.95	79.75	1,672,723	+0.51(+0.64%)
Feb 26, 2024	79.64	80.16	79.15	79.25	2,067,990	-0.71(-0.88%)
Feb 23, 2024	79.26	80.10	79.09	79.95	1,881,722	+0.76(+0.95%)
Feb 22, 2024	78.89	79.72	78.76	79.20	2,085,300	+0.39(+0.49%)
Feb 21, 2024	78.83	79.17	78.15	78.81	2,099,731	+0.48(+0.61%)
Feb 20, 2024	77.98	78.97	77.93	78.33	2,185,754	-0.10(-0.13%)
Feb 16, 2024	78.95	79.32	78.40	78.43	2,212,114	-0.78(-0.99%)
Feb 15, 2024	78.24	79.58	78.08	79.21	1,917,661	+1.24(+1.58%)
Feb 14, 2024	77.29	78.12	77.26	77.98	1,950,896	+0.85(+1.10%)
Feb 13, 2024	77.93	78.36	76.09	77.13	3,009,783	-0.44(-0.57%)
Feb 12, 2024	77.17	77.97	77.17	77.57	2,361,621	+0.28(+0.36%)
Feb 09, 2024	76.80	77.43	76.63	77.29	1,974,579	+0.12(+0.15%)
Feb 08, 2024	77.69	78.03	76.48	77.18	1,948,203	-0.71(-0.91%)
Feb 07, 2024	76.44	78.07	76.33	77.89	3,231,071	+1.89(+2.48%)
Feb 06, 2024	75.29	76.47	74.78	76.00	3,195,350	+0.58(+0.77%)
Feb 05, 2024	75.24	75.69	74.54	75.42	3,105,127	-0.48(-0.64%)
Feb 02, 2024	75.99	76.69	75.29	75.90	4,120,608	+0.61(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.