Indicators

RUS3K ETF (NY: IWV )

303.15 +0.15 (+0.05%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	77.70	78.04	77.58	77.99	305,009	+0.32(+0.41%)
Mar 27, 2013	77.23	77.74	77.07	77.68	293,176	+0.03(+0.04%)
Mar 26, 2013	77.46	77.68	77.34	77.64	213,414	+0.52(+0.67%)
Mar 25, 2013	77.61	77.75	76.81	77.13	272,997	-0.23(-0.29%)
Mar 22, 2013	77.09	77.37	77.03	77.35	250,768	+0.49(+0.64%)
Mar 21, 2013	77.06	77.29	76.70	76.86	275,659	-0.64(-0.83%)
Mar 20, 2013	77.37	77.59	77.27	77.50	336,523	+0.57(+0.75%)
Mar 19, 2013	77.30	77.39	76.43	76.93	323,818	-0.17(-0.23%)
Mar 18, 2013	76.80	77.42	76.70	77.10	249,743	-0.38(-0.49%)
Mar 15, 2013	77.45	77.63	77.26	77.49	654,962	-0.17(-0.21%)
Mar 14, 2013	77.43	77.66	77.35	77.65	181,152	+0.45(+0.58%)
Mar 13, 2013	77.11	77.29	76.90	77.20	180,649	+0.15(+0.19%)
Mar 12, 2013	77.14	77.25	76.84	77.05	166,157	-0.15(-0.19%)
Mar 11, 2013	76.87	77.23	76.83	77.20	277,573	+0.22(+0.29%)
Mar 08, 2013	76.90	77.05	76.56	76.98	229,787	+0.38(+0.50%)
Mar 07, 2013	76.54	76.66	76.45	76.60	1,249,367	+0.16(+0.21%)
Mar 06, 2013	76.57	76.59	76.26	76.44	187,666	+0.16(+0.21%)
Mar 05, 2013	75.98	76.47	75.92	76.28	344,213	+0.73(+0.97%)
Mar 04, 2013	74.98	75.55	74.91	75.55	232,565	+0.32(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.