Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.25	16.64	16.25	16.64	12,145	+0.21(+1.28%)
Apr 27, 2007	16.34	16.61	16.34	16.43	9,249	+0.04(+0.21%)
Apr 26, 2007	16.15	16.45	16.15	16.39	11,070	+0.04(+0.27%)
Apr 25, 2007	16.20	16.46	16.19	16.35	6,938	-0.16(-0.96%)
Apr 24, 2007	16.26	16.51	16.26	16.51	456	+0.04(+0.21%)
Apr 23, 2007	16.09	16.53	16.09	16.47	4,793	+0.18(+1.13%)
Apr 20, 2007	15.98	16.36	15.98	16.29	75,568	+0.27(+1.70%)
Apr 19, 2007	15.87	16.02	15.86	16.02	2,995	+0.16(+0.99%)
Apr 18, 2007	15.96	15.96	15.86	15.86	8,787	+0.02(+0.11%)
Apr 17, 2007	16.07	16.07	15.79	15.84	3,080	-0.25(-1.58%)
Apr 16, 2007	15.96	16.11	15.89	16.10	26,550	+0.24(+1.49%)
Apr 13, 2007	15.88	16.04	15.86	15.86	1,369	-0.37(-2.27%)
Apr 12, 2007	16.17	16.32	16.15	16.23	3,423	-0.09(-0.54%)
Apr 11, 2007	16.32	16.32	16.32	16.32	0	+0.00(+0.00%)
Apr 10, 2007	16.42	16.42	16.27	16.32	456	-0.09(-0.53%)
Apr 09, 2007	16.17	16.40	16.17	16.40	700	+0.17(+1.03%)
Apr 05, 2007	16.24	16.24	16.24	16.24	114	+0.02(+0.11%)
Apr 04, 2007	16.12	16.22	15.99	16.22	2,048	-0.01(-0.05%)
Apr 03, 2007	16.23	16.24	16.23	16.23	1,067	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.