Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.140 -0.200 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.210	6.750	6.210	6.400	18,082	+0.17(+2.73%)
Apr 27, 2007	6.360	6.550	6.220	6.230	10,515	-0.26(-4.01%)
Apr 26, 2007	6.530	6.670	6.341	6.490	30,330	-0.08(-1.22%)
Apr 25, 2007	6.560	6.570	6.110	6.570	30,596	+0.07(+1.08%)
Apr 24, 2007	6.650	6.770	6.500	6.500	10,695	-0.15(-2.26%)
Apr 23, 2007	6.620	6.830	6.590	6.650	7,717	-0.11(-1.63%)
Apr 20, 2007	6.740	6.850	6.410	6.760	37,039	+0.19(+2.89%)
Apr 19, 2007	7.200	7.200	6.520	6.570	59,896	-0.63(-8.75%)
Apr 18, 2007	7.600	7.600	7.200	7.200	18,978	-0.31(-4.13%)
Apr 17, 2007	7.010	7.800	7.010	7.510	81,421	+0.46(+6.53%)
Apr 16, 2007	7.030	7.050	6.730	7.050	49,586	+0.17(+2.47%)
Apr 13, 2007	7.430	7.430	6.830	6.880	5,250	-0.37(-5.10%)
Apr 12, 2007	7.478	7.490	7.250	7.250	16,694	-0.06(-0.82%)
Apr 11, 2007	7.380	7.390	7.290	7.310	8,100	-0.09(-1.18%)
Apr 10, 2007	7.050	7.397	7.050	7.397	11,034	+0.25(+3.45%)
Apr 09, 2007	6.630	7.270	6.610	7.150	21,931	+0.34(+4.99%)
Apr 05, 2007	6.740	6.810	6.480	6.810	9,157	+0.19(+2.87%)
Apr 04, 2007	6.410	6.700	6.310	6.620	20,591	+0.37(+5.92%)
Apr 03, 2007	6.150	6.410	6.150	6.250	5,608	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.