Indicators

Johnson Outdoors (NQ: JOUT )

37.22 -0.37 (-0.98%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.24	14.54	14.24	14.54	10,795	+0.34(+2.41%)
Apr 28, 2011	14.23	14.23	13.91	14.19	16,003	+0.12(+0.87%)
Apr 27, 2011	13.75	14.15	13.75	14.07	43,333	+0.39(+2.82%)
Apr 26, 2011	13.69	13.71	13.68	13.69	8,053	-0.08(-0.57%)
Apr 25, 2011	13.71	13.80	13.67	13.77	5,354	-0.03(-0.19%)
Apr 21, 2011	13.75	13.80	13.72	13.79	9,964	+0.12(+0.90%)
Apr 20, 2011	13.58	13.78	13.57	13.67	10,146	+0.24(+1.76%)
Apr 19, 2011	13.57	13.57	13.37	13.43	1,794	-0.10(-0.71%)
Apr 18, 2011	13.57	13.58	13.26	13.53	6,427	-0.12(-0.90%)
Apr 15, 2011	13.48	13.80	13.48	13.65	18,342	+0.25(+1.90%)
Apr 14, 2011	12.68	13.58	12.65	13.40	9,182	+0.63(+4.94%)
Apr 13, 2011	12.95	12.95	12.44	12.77	16,833	-0.13(-1.02%)
Apr 12, 2011	13.55	13.70	12.90	12.90	7,464	-0.54(-4.04%)
Apr 11, 2011	13.74	13.74	13.44	13.44	2,195	-0.04(-0.32%)
Apr 08, 2011	13.58	13.58	13.46	13.49	4,829	-0.21(-1.54%)
Apr 07, 2011	13.74	13.84	13.70	13.70	4,866	-0.05(-0.38%)
Apr 06, 2011	13.53	13.79	13.51	13.75	10,103	+0.21(+1.55%)
Apr 05, 2011	13.56	13.65	13.41	13.54	10,909	-0.04(-0.32%)
Apr 04, 2011	13.18	13.77	13.00	13.58	13,739	+0.55(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.