Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.64 -0.05 (-0.47%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.07	23.19	22.96	23.10	99,124	-0.37(-1.58%)
Apr 27, 2012	23.45	23.54	23.31	23.47	12,334	+0.13(+0.56%)
Apr 26, 2012	23.19	23.44	23.19	23.34	18,662	+0.14(+0.60%)
Apr 25, 2012	22.95	23.23	22.95	23.20	16,329	+0.91(+4.08%)
Apr 24, 2012	22.47	22.53	22.28	22.29	34,668	+0.14(+0.63%)
Apr 23, 2012	21.97	22.15	21.81	22.15	26,927	-0.39(-1.73%)
Apr 20, 2012	22.41	22.60	22.34	22.54	8,525	+0.07(+0.31%)
Apr 19, 2012	22.69	22.77	22.39	22.47	18,419	-0.33(-1.45%)
Apr 18, 2012	22.84	23.02	22.73	22.80	30,314	-0.51(-2.19%)
Apr 17, 2012	23.08	23.38	23.01	23.31	32,165	+0.06(+0.26%)
Apr 16, 2012	23.18	23.33	23.03	23.25	18,992	+0.41(+1.80%)
Apr 13, 2012	22.94	22.97	22.74	22.84	26,041	-0.64(-2.73%)
Apr 12, 2012	23.25	23.56	23.25	23.48	34,987	+0.88(+3.89%)
Apr 11, 2012	22.55	22.65	22.46	22.60	141,527	+0.49(+2.22%)
Apr 10, 2012	22.56	22.56	22.09	22.11	31,193	-0.65(-2.86%)
Apr 09, 2012	22.79	22.89	22.51	22.76	34,096	-0.07(-0.31%)
Apr 05, 2012	22.82	23.00	22.80	22.83	37,622	+0.04(+0.18%)
Apr 04, 2012	22.74	22.79	22.60	22.79	12,795	-0.57(-2.44%)
Apr 03, 2012	23.61	23.72	23.25	23.36	32,185	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.