Indicators

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	262.41	266.19	255.97	256.86	799,421	-7.18(-2.72%)
Apr 28, 2022	259.93	265.57	256.62	264.04	616,936	+6.48(+2.52%)
Apr 27, 2022	255.43	261.06	254.71	257.56	707,395	+1.61(+0.63%)
Apr 26, 2022	261.22	270.78	254.99	255.95	1,311,285	-15.88(-5.84%)
Apr 25, 2022	267.62	273.03	263.19	271.83	851,588	+0.85(+0.31%)
Apr 22, 2022	280.45	281.72	270.74	270.97	748,089	-11.25(-3.99%)
Apr 21, 2022	295.08	295.68	281.18	282.23	590,605	-8.83(-3.03%)
Apr 20, 2022	290.50	294.08	289.86	291.06	572,473	+3.11(+1.08%)
Apr 19, 2022	283.15	288.90	282.15	287.95	558,706	+7.00(+2.49%)
Apr 18, 2022	279.31	281.94	277.02	280.96	552,239	-0.32(-0.11%)
Apr 14, 2022	283.42	286.44	281.09	281.28	439,077	-1.94(-0.69%)
Apr 13, 2022	276.45	283.56	276.45	283.22	408,619	+4.64(+1.67%)
Apr 12, 2022	280.82	285.58	277.57	278.58	615,021	-2.73(-0.97%)
Apr 11, 2022	284.21	288.21	281.06	281.31	431,693	-2.21(-0.78%)
Apr 08, 2022	279.91	285.57	278.08	283.51	476,777	+3.62(+1.29%)
Apr 07, 2022	281.63	284.04	275.71	279.89	647,864	-2.86(-1.01%)
Apr 06, 2022	282.53	285.78	281.45	282.76	756,963	-6.08(-2.10%)
Apr 05, 2022	286.70	291.02	286.02	288.83	638,830	+0.98(+0.34%)
Apr 04, 2022	288.89	293.66	284.94	287.86	590,190	+0.12(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.