Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.310 +0.110 (+5.00%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				9.455	30	+1.12(+13.37%)
Apr 28, 2022	8.340	8.340	8.340	8.340	300	-0.43(-4.90%)
Apr 27, 2022	8.730	8.770	8.730	8.770	500	-0.22(-2.45%)
Apr 25, 2022				8.990	20	-0.01(-0.11%)
Apr 22, 2022	9.140	9.140	9.000	9.000	1,102	-0.88(-8.91%)
Apr 20, 2022				9.880	0	+0.06(+0.63%)
Apr 19, 2022	9.770	9.818	9.770	9.818	416	-0.07(-0.73%)
Apr 14, 2022				9.890	70	+0.16(+1.64%)
Apr 13, 2022	9.730	9.730	9.730	9.730	350	-0.41(-4.04%)
Apr 12, 2022	10.14	10.14	9.940	10.14	1,500	-0.14(-1.36%)
Apr 08, 2022				10.28	105	+0.28(+2.80%)
Apr 07, 2022	10.00	10.00	10.00	10.00	750	+0.18(+1.83%)
Apr 06, 2022	9.820	9.820	9.750	9.820	3,430	-0.44(-4.29%)
Apr 05, 2022	10.26	10.35	10.26	10.26	202	+0.08(+0.77%)
Apr 04, 2022	10.18	10.18	10.18	10.18	227	+0.34(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.