Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	221.75	225.48	218.22	218.64	4,309,521	-4.63(-2.07%)
Apr 28, 2022	221.02	227.75	216.73	223.27	7,049,145	-9.99(-4.28%)
Apr 27, 2022	233.50	236.30	231.06	233.27	3,169,099	-1.01(-0.43%)
Apr 26, 2022	234.68	237.22	234.14	234.28	3,525,887	-2.16(-0.91%)
Apr 25, 2022	235.35	236.89	232.44	236.44	2,421,453	+1.71(+0.73%)
Apr 22, 2022	238.25	239.94	234.46	234.73	2,791,989	-4.79(-2.00%)
Apr 21, 2022	240.41	242.27	239.04	239.52	2,258,340	+0.07(+0.03%)
Apr 20, 2022	238.22	240.87	237.69	239.45	2,013,758	+1.88(+0.79%)
Apr 19, 2022	236.74	239.78	234.73	237.56	2,511,114	+1.35(+0.57%)
Apr 18, 2022	236.74	239.46	235.48	236.21	3,856,042	-1.96(-0.82%)
Apr 14, 2022	238.53	241.50	237.82	238.17	3,052,204	+0.48(+0.20%)
Apr 13, 2022	235.47	238.12	234.19	237.69	2,562,692	+3.25(+1.39%)
Apr 12, 2022	235.31	236.79	231.38	234.44	2,411,678	-0.78(-0.33%)
Apr 11, 2022	237.78	242.33	234.54	235.22	3,173,401	-1.08(-0.46%)
Apr 08, 2022	235.84	238.05	234.91	236.30	2,928,639	+0.36(+0.15%)
Apr 07, 2022	233.65	236.96	233.48	235.94	2,852,386	+1.60(+0.68%)
Apr 06, 2022	229.57	235.77	229.57	234.34	4,126,361	+5.03(+2.20%)
Apr 05, 2022	228.53	233.23	228.53	229.30	2,326,144	-0.29(-0.13%)
Apr 04, 2022	227.69	231.07	227.51	229.59	3,752,945	+1.64(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.