Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	446.37	452.83	446.37	450.35	289,210	+4.89(+1.10%)
Apr 27, 2023	437.59	446.62	434.77	445.46	339,131	+11.06(+2.55%)
Apr 26, 2023	437.25	438.15	433.37	434.40	386,007	-7.30(-1.65%)
Apr 25, 2023	449.85	449.85	440.82	441.70	390,233	-10.81(-2.39%)
Apr 24, 2023	455.14	456.11	451.45	452.51	368,584	-1.89(-0.42%)
Apr 21, 2023	452.75	455.62	452.08	454.40	237,408	+0.90(+0.20%)
Apr 20, 2023	446.26	455.27	446.13	453.50	293,486	+4.58(+1.02%)
Apr 19, 2023	452.74	454.31	448.72	448.92	282,124	-5.48(-1.21%)
Apr 18, 2023	460.17	461.95	453.32	454.41	376,887	-2.07(-0.45%)
Apr 17, 2023	455.96	457.14	452.07	456.48	318,060	+3.33(+0.73%)
Apr 14, 2023	452.64	455.61	450.19	453.15	306,448	-1.16(-0.25%)
Apr 13, 2023	449.85	454.93	447.28	454.31	384,199	+5.77(+1.29%)
Apr 12, 2023	446.86	451.55	446.29	448.54	272,694	+3.64(+0.82%)
Apr 11, 2023	447.65	449.62	444.05	444.90	338,655	+0.25(+0.06%)
Apr 10, 2023	444.03	444.80	441.77	444.66	292,479	-1.70(-0.38%)
Apr 06, 2023	446.13	447.57	444.22	446.36	241,732	-0.01(-0.00%)
Apr 05, 2023	447.60	452.02	445.09	446.37	335,724	-3.13(-0.70%)
Apr 04, 2023	454.82	456.49	447.19	449.50	321,328	-5.88(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.