Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.20	43.20	42.64	42.76	5,832,492	-0.39(-0.89%)
May 23, 2011	42.86	43.26	42.75	43.15	5,954,728	-0.29(-0.66%)
May 20, 2011	43.51	43.70	43.06	43.43	7,393,548	-0.12(-0.29%)
May 19, 2011	43.85	43.91	43.31	43.56	4,688,130	-0.10(-0.22%)
May 18, 2011	43.30	43.80	43.15	43.66	7,261,954	+0.20(+0.46%)
May 17, 2011	42.74	43.66	41.99	43.46	16,563,086	+0.73(+1.72%)
May 16, 2011	42.81	42.99	42.40	42.72	14,107,207	-0.44(-1.01%)
May 13, 2011	42.72	43.59	42.64	43.16	13,174,864	+0.58(+1.36%)
May 12, 2011	41.89	42.64	41.64	42.58	7,696,574	+0.57(+1.36%)
May 11, 2011	41.75	42.25	41.43	42.01	10,029,928	+0.40(+0.96%)
May 10, 2011	41.36	41.69	41.12	41.61	6,609,447	+0.44(+1.06%)
May 09, 2011	40.95	41.35	40.91	41.17	5,079,010	+0.04(+0.10%)
May 06, 2011	41.25	41.44	40.92	41.13	6,354,692	+0.15(+0.37%)
May 05, 2011	41.09	41.29	40.88	40.98	10,094,482	-0.19(-0.45%)
May 04, 2011	40.87	41.32	40.87	41.17	10,146,701	+0.13(+0.31%)
May 03, 2011	40.77	41.25	40.73	41.04	9,129,275	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.