Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.450 +0.220 (+9.87%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.050	6.250	5.890	6.070	2,400	+0.12(+2.02%)
May 28, 2020	5.950	5.950	5.950	5.950	109	+0.00(+0.00%)
May 27, 2020	5.770	5.950	5.770	5.950	400	+0.18(+3.12%)
May 26, 2020	5.770	5.770	5.640	5.770	550	+0.41(+7.65%)
May 22, 2020	5.360	5.360	5.360	5.360	100	+0.12(+2.29%)
May 21, 2020	5.450	5.450	5.240	5.240	1,239	-0.41(-7.26%)
May 20, 2020	5.670	5.670	5.650	5.650	2,100	-0.13(-2.25%)
May 19, 2020	5.840	5.840	5.780	5.780	200	+0.66(+12.89%)
May 14, 2020		5.120	5.120	5.120	0	-0.28(-5.19%)
May 13, 2020	5.350	5.550	5.350	5.400	5,584	-0.33(-5.76%)
May 12, 2020	5.740	5.740	5.530	5.730	10,818	+0.43(+8.11%)
May 11, 2020	5.300	5.300	5.300	5.300	600	-0.04(-0.75%)
May 08, 2020	5.340	5.340	5.340	5.340	500	+0.36(+7.23%)
May 07, 2020	5.220	5.300	4.980	4.980	1,900	-0.28(-5.32%)
May 06, 2020		5.260	5.260	5.260	50	+0.00(+0.00%)
May 05, 2020	5.000	5.260	5.000	5.260	1,500	+0.37(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.